MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00015000 | 2024-03-11 10:54AM EDT | 2024-06-21 | 5.50 | 5.10 | 5.60 | 0.00 | - | 3 | 8 | 175.00% |
| MTG240920C00015000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 6.08 | 5.10 | 7.60 | 0.00 | - | - | 1 | 78.71% |
| MTG241115C00015000 | 2024-01-17 1:16PM EDT | 2024-11-15 | 5.14 | 4.00 | 6.70 | 0.00 | - | 2 | 6 | 72.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00015000 | 2024-01-25 11:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 850 | 159.38% |
| MTG240920P00015000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 66.80% |
| MTG241115P00015000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 37.40% |
© 2024 Yahoo. All rights reserved.