MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00020000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 422 | 46.68% |
| MTG240920C00020000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 1.81 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 61.47% |
| MTG241115C00020000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 2.70 | 1.00 | 2.40 | 0.00 | - | 1 | 21 | 33.55% |
| MTG241220C00020000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 2.35 | 1.45 | 2.55 | 0.00 | - | - | 3 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00020000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 649 | 28.81% |
| MTG240719P00020000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 39.55% |
| MTG240920P00020000 | 2024-05-24 11:11AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 43 | 676 | 23.78% |
| MTG241115P00020000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.95 | 0.00 | - | 55 | 188 | 25.15% |
© 2024 Yahoo. All rights reserved.