MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00022500 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 6 | 323 | 55.18% |
| MTG240920C00022500 | 2024-05-31 2:33PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 6 | 335 | 23.88% |
| MTG241115C00022500 | 2024-05-31 12:55PM EDT | 2024-11-15 | 0.74 | 0.55 | 0.90 | -0.06 | -7.50% | 3 | 271 | 26.12% |
| MTG241220C00022500 | 2024-05-14 12:30PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.80 | 0.00 | - | 3 | 10 | 38.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00022500 | 2024-05-20 1:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.35 | 0.00 | - | 70 | 0 | 71.29% |
© 2024 Yahoo. All rights reserved.