MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 2024-04-19 2:07PM EDT | 2024-05-17 | 3.00 | 2.80 | 4.20 | 0.00 | - | 10 | 10 | 94.73% |
| MTG240621C00017500 | 2024-04-16 3:53PM EDT | 2024-06-21 | 2.35 | 2.85 | 3.90 | 0.00 | - | 3 | 70 | 69.92% |
| MTG240920C00017500 | 2024-04-26 12:39PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.60 | 0.00 | - | 2 | 11 | 33.01% |
| MTG241115C00017500 | 2024-05-02 12:00PM EDT | 2024-11-15 | 3.50 | 3.50 | 5.30 | 0.00 | - | 3 | 9 | 63.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.29% |
| MTG240621P00017500 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 1,399 | 41.21% |
| MTG240920P00017500 | 2024-04-24 3:14PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 1,114 | 28.03% |
| MTG241115P00017500 | 2024-04-26 12:11PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 28.91% |
© 2024 Yahoo. All rights reserved.