MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00020000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.40 | 0.65 | 0.80 | 0.00 | - | 11 | 71 | 24.41% |
| MTG240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | +0.26 | +37.68% | 1 | 512 | 24.51% |
| MTG240920C00020000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | 0.00 | - | 1 | 6 | 25.93% |
| MTG241115C00020000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 1.90 | 1.85 | 2.00 | 0.00 | - | 45 | 21 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00020000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 58 | 153 | 27.34% |
| MTG240621P00020000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 60 | 649 | 22.41% |
| MTG240920P00020000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 57 | 385 | 22.68% |
| MTG241115P00020000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 1.23 | 0.95 | 1.05 | 0.00 | - | 1 | 136 | 22.63% |
© 2024 Yahoo. All rights reserved.