MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00022500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | +0.01 | +25.00% | 1 | 528 | 41.41% |
| MTG240621C00022500 | 2024-04-25 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 317 | 22.66% |
| MTG240920C00022500 | 2024-05-03 11:27AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 4 | 188 | 23.49% |
| MTG241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | 0.00 | - | 5 | 271 | 25.29% |
| MTG241220C00022500 | 2024-05-02 9:35AM EDT | 2024-12-20 | 0.88 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 2024-05-17 | 2.70 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 60.25% |
| MTG240621P00022500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.00 | 0.00 | - | 2 | 2 | 24.32% |
© 2024 Yahoo. All rights reserved.