iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621P00104000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 1.56% |
| MUB240719P00104000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MUB240816P00104000 | 2024-04-29 11:49AM EDT | 2024-08-16 | 0.69 | 0.45 | 0.65 | 0.00 | - | 10 | 1,010 | 7.09% |
| MUB241115P00104000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.