UK markets open in 15 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,444.61 +365.00 (+2.02%) CRUDE OIL
76.81 -0.18 (-0.23%) GOLD FUTURES
2,335.60 -10.20 (-0.43%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,295.76 +1,104.71 (+2.08%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621C00107000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MUB240816C00107000 | 2024-05-07 12:14PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621P00107000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUB240816P00107000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.