iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00100000 | 2023-11-20 3:08PM EDT | 2024-05-17 | 5.10 | 7.90 | 9.20 | 0.00 | - | 10 | 10 | 208.40% |
| MUB240816C00100000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 6.20 | 6.50 | 6.80 | 0.00 | - | 15 | 0 | 9.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00100000 | 2024-03-05 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,109 | 67.19% |
| MUB240816P00100000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 8.03% |
© 2024 Yahoo. All rights reserved.