iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00105000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 2.20 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00105000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,155 | 26.37% |
| MUB240621P00105000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1,000 | 1,115 | 5.03% |
| MUB240816P00105000 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -0.23 | -36.51% | 2,000 | 33 | 5.32% |
| MUB241115P00105000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.85 | 0.00 | - | 16 | 16 | 8.63% |
© 2024 Yahoo. All rights reserved.