iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00106000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 1.25 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 13.58% |
| MUB240816C00106000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 1.04 | 0.90 | 1.20 | -0.51 | -32.90% | 5 | 27 | 4.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00106000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.10 | 0.00 | - | 3,000 | 3,223 | 14.26% |
| MUB240621P00106000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 2,500 | 2,525 | 4.57% |
| MUB240816P00106000 | 2024-04-11 1:01PM EDT | 2024-08-16 | 1.45 | 0.80 | 1.20 | 0.00 | - | 10 | 186 | 6.98% |
| MUB241115P00106000 | 2024-05-15 2:11PM EDT | 2024-11-15 | 1.60 | 1.20 | 2.25 | 0.00 | - | 3 | 16 | 8.48% |
© 2024 Yahoo. All rights reserved.