iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00107000 | 2024-05-16 1:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3,000 | 5,053 | 8.20% |
| MUB240621C00107000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.40 | 0.00 | - | 5 | 7 | 4.29% |
| MUB240816C00107000 | 2024-05-07 12:14PM EDT | 2024-08-16 | 0.85 | 0.45 | 0.70 | 0.00 | - | 3 | 51 | 4.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00107000 | 2024-05-17 2:53PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.45 | +0.27 | +540.00% | 7 | 2,993 | 8.79% |
| MUB240621P00107000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.79 | 0.65 | 0.90 | +0.24 | +43.64% | 2 | 12 | 5.14% |
| MUB240816P00107000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 1.65 | 1.00 | 1.80 | 0.00 | - | 2 | 5 | 7.47% |
© 2024 Yahoo. All rights reserved.