iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00108000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 1,315 | 19.14% |
| MUB240621C00108000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.18 | -75.00% | 2,500 | 2,503 | 4.52% |
| MUB240816C00108000 | 2024-05-03 12:52PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 24 | 4.35% |
| MUB241115C00108000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.65 | 0.25 | 0.85 | 0.00 | - | 2 | 195 | 4.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00108000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 1.23 | 1.30 | 1.45 | +0.33 | +36.67% | 1 | 1,508 | 20.12% |
| MUB240621P00108000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 2.65 | 1.50 | 1.75 | 0.00 | - | 1 | 11 | 6.60% |
| MUB240816P00108000 | 2024-04-30 12:38PM EDT | 2024-08-16 | 3.07 | 1.95 | 2.55 | 0.00 | - | 3 | 8 | 8.24% |
| MUB241115P00108000 | 2024-03-25 2:35PM EDT | 2024-11-15 | 3.15 | 2.60 | 5.00 | 0.00 | - | 90 | 194 | 14.10% |
© 2024 Yahoo. All rights reserved.