iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00109000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 29 | 34.18% |
| MUB240816C00109000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00109000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 3.12 | 2.30 | 2.45 | 0.00 | - | 3 | 6 | 29.88% |
© 2024 Yahoo. All rights reserved.