Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUB240517P00117000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 9.60 | 10.30 | 10.50 | 0.00 | - | 1,150 | 200 | 71.88% |
MUB240816P00117000 | 2024-01-16 10:58AM EDT | 2024-08-16 | 10.19 | 10.20 | 10.80 | 0.00 | - | - | 10 | 14.75% |