UK markets close in 49 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.34+0.16 (+0.39%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR241220C000250002023-12-08 3:29PM EDT2024-12-2017.360.000.000.00--00.00%
MUR250117C000250002024-05-29 10:43AM EDT2025-01-1717.7215.8018.500.00--257.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719P000250002024-06-24 10:01AM EDT2024-07-190.060.000.750.00-10142.48%
MUR241220P000250002024-01-30 1:35PM EDT2024-12-200.750.500.600.00-17655.47%