UK markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.30-0.65 (-1.67%)
At close: 04:00PM EDT
38.00 -0.30 (-0.78%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR241220C000250002023-12-08 3:29PM EDT2024-12-2017.360.000.000.00--00.00%
MUR250117C000250002024-05-29 10:43AM EDT2025-01-1717.7212.8015.800.00--253.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719P000250002024-01-25 11:20AM EDT2024-07-190.300.001.450.00-11122.56%
MUR241220P000250002024-01-30 1:35PM EDT2024-12-200.750.500.600.00-17649.27%