Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR241220C00025000 | 2023-12-08 3:29PM EDT | 2024-12-20 | 17.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MUR250117C00025000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 17.72 | 15.80 | 18.50 | 0.00 | - | - | 2 | 57.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719P00025000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 142.48% |
MUR241220P00025000 | 2024-01-30 1:35PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 76 | 55.47% |