UK markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.30-0.65 (-1.67%)
At close: 04:00PM EDT
38.00 -0.30 (-0.78%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719C000275002024-02-20 2:42PM EDT2024-07-1911.7616.8019.300.00--2310.40%
MUR241220C000275002023-12-18 12:14PM EDT2024-12-2017.4010.7012.400.00-101057.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719P000275002024-03-04 2:07PM EDT2024-07-190.220.001.350.00-30030199.12%
MUR241220P000275002024-06-11 12:46PM EDT2024-12-200.270.200.450.00-51937.35%