UK markets close in 40 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.38+0.20 (+0.49%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719C000275002024-02-20 2:42PM EDT2024-07-1911.7616.8019.300.00--2293.16%
MUR241220C000275002023-12-18 12:14PM EDT2024-12-2017.4010.7012.400.00-10100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719P000275002024-03-04 2:07PM EDT2024-07-190.220.001.350.00-300301141.02%
MUR241220P000275002024-06-11 12:46PM EDT2024-12-200.270.050.750.00-51951.47%