UK markets close in 55 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.26+0.08 (+0.19%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719C000300002024-02-29 3:25PM EDT2024-07-1910.0815.2016.600.00-12270.56%
MUR241018C000300002024-06-12 10:15AM EDT2024-10-1811.4511.3013.100.00-1157.54%
MUR241220C000300002023-11-02 12:36PM EDT2024-12-2017.4015.0015.500.00-4287.70%
MUR250117C000300002024-06-24 3:09PM EDT2025-01-1712.0011.4012.700.00-10750.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719P000300002024-04-23 12:25PM EDT2024-07-190.090.000.000.00-252125.00%
MUR241018P000300002024-03-28 9:41AM EDT2024-10-180.300.050.350.00-11542.82%
MUR241220P000300002024-06-12 1:34PM EDT2024-12-200.400.201.050.00-22747.97%