Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 2024-07-19 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 280.66% |
| MUR241018C00030000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 11.45 | 7.50 | 9.20 | 0.00 | - | 1 | 1 | 46.00% |
| MUR241220C00030000 | 2023-11-02 12:36PM EDT | 2024-12-20 | 17.40 | 15.00 | 15.50 | 0.00 | - | 4 | 2 | 111.72% |
| MUR250117C00030000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 9.20 | 8.60 | 10.20 | -0.90 | -8.91% | 3 | 7 | 48.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 25.00% |
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 33.84% |
| MUR241220P00030000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 2 | 27 | 32.52% |
© 2024 Yahoo. All rights reserved.