Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 2024-07-19 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 270.56% |
| MUR241018C00030000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 11.45 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 57.54% |
| MUR241220C00030000 | 2023-11-02 12:36PM EDT | 2024-12-20 | 17.40 | 15.00 | 15.50 | 0.00 | - | 4 | 2 | 87.70% |
| MUR250117C00030000 | 2024-06-24 3:09PM EDT | 2025-01-17 | 12.00 | 11.40 | 12.70 | 0.00 | - | 10 | 7 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 25.00% |
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 42.82% |
| MUR241220P00030000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 0.40 | 0.20 | 1.05 | 0.00 | - | 2 | 27 | 47.97% |
© 2024 Yahoo. All rights reserved.