Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00032500 | 2024-06-14 10:03AM EDT | 2024-07-19 | 7.20 | 8.60 | 10.70 | 0.00 | - | 3 | 7 | 104.98% |
| MUR241220C00032500 | 2024-06-14 9:44AM EDT | 2024-12-20 | 7.30 | 9.10 | 10.50 | 0.00 | - | 3 | 17 | 48.80% |
| MUR250117C00032500 | 2024-06-17 9:54AM EDT | 2025-01-17 | 7.60 | 8.90 | 10.40 | 0.00 | - | 9 | 8 | 44.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 25.00% |
| MUR241018P00032500 | 2024-06-18 10:38AM EDT | 2024-10-18 | 0.48 | 0.20 | 0.35 | 0.00 | - | 2 | 12 | 34.23% |
| MUR241220P00032500 | 2024-06-13 2:14PM EDT | 2024-12-20 | 0.80 | 0.45 | 0.80 | 0.00 | - | 3 | 1,011 | 35.55% |
| MUR250117P00032500 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 7 | 8 | 33.03% |
© 2024 Yahoo. All rights reserved.