Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00032500 | 2024-02-28 4:04PM EDT | 2024-07-19 | 8.16 | 12.90 | 15.20 | 0.00 | - | 3 | 10 | 260.25% |
| MUR241220C00032500 | 2024-06-14 9:44AM EDT | 2024-12-20 | 7.30 | 7.00 | 7.30 | -1.20 | -14.12% | 3 | 17 | 36.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 12.50% |
| MUR241018P00032500 | 2024-06-14 11:26AM EDT | 2024-10-18 | 0.60 | 0.50 | 2.65 | +0.13 | +27.66% | 1 | 12 | 61.28% |
| MUR241220P00032500 | 2024-06-13 2:14PM EDT | 2024-12-20 | 0.80 | 0.90 | 1.05 | 0.00 | - | 3 | 1,011 | 31.03% |
| MUR250117P00032500 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.60 | 1.00 | 1.15 | 0.00 | - | 7 | 8 | 30.18% |
© 2024 Yahoo. All rights reserved.