UK markets close in 57 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.25+0.07 (+0.17%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719C000325002024-06-14 10:03AM EDT2024-07-197.208.6010.700.00-37104.98%
MUR241220C000325002024-06-14 9:44AM EDT2024-12-207.309.1010.500.00-31748.80%
MUR250117C000325002024-06-17 9:54AM EDT2025-01-177.608.9010.400.00-9844.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719P000325002024-03-20 9:30AM EDT2024-07-190.200.000.000.00-10024825.00%
MUR241018P000325002024-06-18 10:38AM EDT2024-10-180.480.200.350.00-21234.23%
MUR241220P000325002024-06-13 2:14PM EDT2024-12-200.800.450.800.00-31,01135.55%
MUR250117P000325002024-05-28 12:10PM EDT2025-01-170.600.650.800.00-7833.03%