UK markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.30-0.65 (-1.67%)
At close: 04:00PM EDT
38.00 -0.30 (-0.78%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719C000600002024-04-08 2:43PM EDT2024-07-190.310.000.750.00-312095.70%
MUR241220C000600002024-05-01 11:11AM EDT2024-12-200.530.002.150.00-21553.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719P000600002024-01-11 4:10PM EDT2024-07-1920.9020.6024.500.00-55117.29%
MUR241220P000600002023-12-26 11:21AM EDT2024-12-2016.3019.3024.000.00--368.90%