UK markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.24+0.06 (+0.15%)
At close: 04:00PM EDT
41.24 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719C000600002024-04-08 2:43PM EDT2024-07-190.310.000.750.00-3120102.64%
MUR241220C000600002024-06-28 9:48AM EDT2024-12-200.150.100.20-0.38-71.70%41531.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR240719P000600002024-01-11 4:10PM EDT2024-07-1920.9020.6024.500.00-55219.78%
MUR241220P000600002023-12-26 11:21AM EDT2024-12-2016.3019.3024.000.00--368.87%