MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00000500 | 2024-05-17 2:44PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| MVIS240614C00000500 | 2024-05-24 12:34PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| MVIS240621C00000500 | 2024-05-24 12:33PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| MVIS240816C00000500 | 2024-05-28 3:34PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MVIS250117C00000500 | 2024-05-17 1:04PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| MVIS260116C00000500 | 2024-05-24 2:14PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00000500 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 400.00% |
| MVIS240614P00000500 | 2024-05-10 3:09PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MVIS240621P00000500 | 2024-05-29 1:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MVIS240628P00000500 | 2024-05-22 1:38PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 2 | 50.00% |
| MVIS240719P00000500 | 2024-05-28 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MVIS240816P00000500 | 2024-05-22 11:14AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 50.00% |
| MVIS250117P00000500 | 2024-05-29 1:33PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 656 | 25.00% |
| MVIS260116P00000500 | 2024-05-30 11:34AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
© 2024 Yahoo. All rights reserved.