MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00001500 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 384 | 1,494 | 50.00% |
| MVIS240614C00001500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 720 | 50.00% |
| MVIS240621C00001500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 930 | 50.00% |
| MVIS240628C00001500 | 2024-05-31 12:59PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 452 | 25.00% |
| MVIS240705C00001500 | 2024-05-31 11:19AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 25.00% |
| MVIS240719C00001500 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 337 | 25.00% |
| MVIS240816C00001500 | 2024-05-31 11:54AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 799 | 25.00% |
| MVIS241115C00001500 | 2024-05-31 3:52PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 391 | 12.50% |
| MVIS250117C00001500 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 1,807 | 12.50% |
| MVIS260116C00001500 | 2024-05-31 3:56PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MVIS240621P00001500 | 2024-05-30 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| MVIS240628P00001500 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| MVIS240705P00001500 | 2024-05-24 3:12PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MVIS240719P00001500 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| MVIS240816P00001500 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| MVIS241115P00001500 | 2024-05-24 12:31PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| MVIS250117P00001500 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 0.00% |
| MVIS260116P00001500 | 2024-05-21 3:11PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.