MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00003000 | 2024-05-23 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 493.75% |
| MVIS240614C00003000 | 2024-05-21 12:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 158 | 331.25% |
| MVIS240621C00003000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 695 | 262.50% |
| MVIS240628C00003000 | 2024-05-29 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 284.38% |
| MVIS240719C00003000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 9 | 11 | 196.88% |
| MVIS240816C00003000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.16 | 0.00 | - | 52 | 869 | 196.88% |
| MVIS241115C00003000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.17 | 0.11 | 0.26 | 0.00 | - | 7 | 110 | 160.16% |
| MVIS250117C00003000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 0.25 | 0.17 | 0.23 | 0.00 | - | 1 | 3,561 | 140.63% |
| MVIS260116C00003000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 0.41 | 0.35 | 0.55 | -0.07 | -14.58% | 1 | 699 | 131.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00003000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 1.79 | 1.37 | 2.36 | 0.00 | - | 2 | 2 | 193.75% |
| MVIS240816P00003000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 1.92 | 1.54 | 2.35 | 0.00 | - | 3 | 54 | 181.25% |
| MVIS241115P00003000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 1.91 | 1.77 | 2.37 | 0.00 | - | 1 | 12 | 168.75% |
| MVIS250117P00003000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 2.00 | 1.86 | 2.23 | 0.00 | - | 1 | 1,067 | 136.33% |
| MVIS260116P00003000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 2.30 | 1.80 | 2.51 | 0.00 | - | 10 | 44 | 104.30% |
© 2024 Yahoo. All rights reserved.