MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00004000 | 2024-05-14 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| MVIS240614C00004000 | 2024-05-29 10:04AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| MVIS240628C00004000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 94 | 50.00% |
| MVIS240816C00004000 | 2024-05-30 11:32AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 1,040 | 50.00% |
| MVIS241115C00004000 | 2024-05-23 11:18AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 50.00% |
| MVIS250117C00004000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 2,377 | 50.00% |
| MVIS260116C00004000 | 2024-05-31 10:03AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 648 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 181.25% |
| MVIS250117P00004000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 118.75% |
© 2024 Yahoo. All rights reserved.