MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00000500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.70 | 0.51 | 1.00 | 0.00 | - | 7 | 34 | 1,187.50% |
| MVIS240607C00000500 | 2024-05-17 2:44PM EDT | 2024-06-07 | 0.65 | 0.51 | 1.04 | 0.00 | - | 50 | 50 | 606.25% |
| MVIS240614C00000500 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.75 | 0.51 | 1.02 | 0.00 | - | 4 | 4 | 493.75% |
| MVIS240621C00000500 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.80 | 0.54 | 1.35 | 0.00 | - | 1 | 1 | 781.25% |
| MVIS240816C00000500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.94 | 0.50 | 0.78 | 0.00 | - | - | 0 | 118.75% |
| MVIS250117C00000500 | 2024-05-17 1:04PM EDT | 2025-01-17 | 1.18 | 0.03 | 1.62 | 0.00 | - | 1 | 79 | 196.88% |
| MVIS260116C00000500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.85 | 0.40 | 2.00 | -0.15 | -15.00% | 5 | 98 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524P00000500 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MVIS240531P00000500 | 2024-05-07 2:44PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 300.00% |
| MVIS240607P00000500 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 237.50% |
| MVIS240614P00000500 | 2024-05-10 3:09PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 218.75% |
| MVIS240628P00000500 | 2024-05-10 9:32AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.37 | 0.00 | - | - | 2 | 465.63% |
| MVIS240816P00000500 | 2024-05-15 10:31AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.07 | 0.00 | - | 113 | 216 | 162.50% |
| MVIS250117P00000500 | 2024-05-17 11:23AM EDT | 2025-01-17 | 0.12 | 0.08 | 0.12 | 0.00 | - | 3 | 649 | 134.38% |
| MVIS260116P00000500 | 2024-05-20 9:46AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.24 | 0.00 | - | 20 | 96 | 92.97% |
© 2024 Yahoo. All rights reserved.