UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,713.19 +332.79 (+0.61%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00001000 | 2024-05-21 1:16PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.30 | +0.06 | +25.00% | 11 | 70 | 168.75% |
| MVIS240531C00001000 | 2024-05-20 2:47PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 73 | 209.38% |
| MVIS240607C00001000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 1.05 | 0.00 | - | 6 | 15 | 521.88% |
| MVIS240614C00001000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.49 | 0.00 | - | - | 54 | 162.50% |
| MVIS240621C00001000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.27 | 0.04 | 0.25 | +0.01 | +3.85% | 1 | 16 | 56.25% |
| MVIS240628C00001000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.45 | 0.00 | 1.07 | 0.00 | - | - | 6 | 362.50% |
| MVIS240719C00001000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.42 | 0.00 | - | 12 | 13 | 82.81% |
| MVIS240816C00001000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 0.37 | 0.24 | 0.44 | 0.00 | - | 2 | 119 | 135.94% |
| MVIS241115C00001000 | 2024-05-14 10:09AM EDT | 2024-11-15 | 0.95 | 0.25 | 0.55 | 0.00 | - | 3 | 6 | 117.19% |
| MVIS250117C00001000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 0.53 | 0.39 | 0.62 | -0.05 | -8.62% | 10 | 185 | 135.16% |
| MVIS260116C00001000 | 2024-05-21 3:05PM EDT | 2026-01-16 | 0.68 | 0.62 | 2.76 | -0.04 | -5.56% | 152 | 453 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524P00001000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 107 | 529 | 156.25% |
| MVIS240531P00001000 | 2024-05-21 11:03AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 2 | 126 | 150.00% |
| MVIS240607P00001000 | 2024-05-21 11:01AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.52 | +0.04 | +44.44% | 2 | 281 | 345.31% |
| MVIS240614P00001000 | 2024-05-17 9:31AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.39 | 0.00 | - | 2 | 29 | 229.69% |
| MVIS240621P00001000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.17 | +0.02 | +15.38% | 1 | 415 | 143.75% |
| MVIS240628P00001000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 5 | 415.63% |
| MVIS240816P00001000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 0.25 | 0.14 | 0.31 | +0.02 | +8.70% | 1 | 351 | 138.28% |
| MVIS241115P00001000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 0.31 | 0.23 | 0.42 | 0.00 | - | 3 | 132 | 133.59% |
| MVIS250117P00001000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.42 | 0.00 | - | 5 | 108 | 78.52% |
| MVIS260116P00001000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 0.53 | 0.04 | 0.58 | 0.00 | - | 12 | 1,319 | 69.53% |
© 2024 Yahoo. All rights reserved.