UK markets open in 4 hours 29 minutes
NIKKEI 225
38,719.45 -227.48 (-0.58%) HANG SENG
19,344.58 +123.96 (+0.64%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.70 +2.80 (+0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,219.71 -586.21 (-1.05%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00002000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 1,285 | 325.00% |
| MVIS240531C00002000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 535 | 256.25% |
| MVIS240607C00002000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.07 | +0.06 | +200.00% | 33 | 843 | 215.63% |
| MVIS240614C00002000 | 2024-05-21 2:20PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 265 | 165.63% |
| MVIS240621C00002000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | +0.03 | +50.00% | 43 | 614 | 193.75% |
| MVIS240628C00002000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.23 | 0.00 | - | 11 | 303 | 239.06% |
| MVIS240816C00002000 | 2024-05-21 10:19AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 2 | 1,220 | 160.94% |
| MVIS241115C00002000 | 2024-05-21 11:28AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.34 | +0.03 | +12.00% | 56 | 144 | 151.56% |
| MVIS250117C00002000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.37 | -0.02 | -6.25% | 13 | 1,070 | 146.88% |
| MVIS260116C00002000 | 2024-05-21 9:39AM EDT | 2026-01-16 | 0.47 | 0.48 | 0.61 | -0.08 | -14.55% | 6 | 611 | 132.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524P00002000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.36 | 0.39 | 1.53 | 0.00 | - | 2 | 1 | 668.75% |
| MVIS240531P00002000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MVIS240607P00002000 | 2024-05-15 2:21PM EDT | 2024-06-07 | 0.80 | 0.56 | 1.38 | 0.00 | - | - | 2 | 293.75% |
| MVIS240621P00002000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.66 | 0.68 | 1.53 | 0.00 | - | - | 3 | 328.13% |
| MVIS240628P00002000 | 2024-05-14 12:00PM EDT | 2024-06-28 | 0.85 | 0.16 | 1.85 | 0.00 | - | - | 5 | 225.00% |
| MVIS240816P00002000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 0.94 | 0.52 | 1.38 | 0.00 | - | 1 | 259 | 118.75% |
| MVIS241115P00002000 | 2024-05-17 3:20PM EDT | 2024-11-15 | 1.01 | 0.34 | 1.21 | 0.00 | - | 10 | 12 | 171.09% |
| MVIS250117P00002000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 1.10 | 0.96 | 1.26 | 0.00 | - | 1 | 710 | 119.14% |
| MVIS260116P00002000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 1.20 | 0.81 | 1.67 | 0.00 | - | 2 | 56 | 98.05% |
© 2024 Yahoo. All rights reserved.