MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00002500 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 50.00% |
| MVIS240531C00002500 | 2024-05-17 9:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 177 | 50.00% |
| MVIS240607C00002500 | 2024-05-20 10:18AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| MVIS240614C00002500 | 2024-05-14 9:42AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MVIS240621C00002500 | 2024-05-16 10:12AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| MVIS240816C00002500 | 2024-05-15 1:22PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 755 | 50.00% |
| MVIS241115C00002500 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 25.00% |
| MVIS250117C00002500 | 2024-05-20 12:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 1,422 | 25.00% |
| MVIS260116C00002500 | 2024-05-14 3:54PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00002500 | 2024-05-14 3:29PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MVIS240816P00002500 | 2024-05-16 11:18AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| MVIS241115P00002500 | 2024-05-15 2:41PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MVIS250117P00002500 | 2024-05-14 10:42AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,113 | 0.00% |
| MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.