UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,793.26 -13.51 (-0.03%) Bitcoin GBP
54,790.64 +1,089.39 (+2.03%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00003000 | 2024-05-21 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 548 | 450.00% |
| MVIS240531C00003000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 420 | 337.50% |
| MVIS240607C00003000 | 2024-05-14 10:32AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.04 | 0.00 | - | - | 6 | 262.50% |
| MVIS240614C00003000 | 2024-05-21 12:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 157 | 234.38% |
| MVIS240621C00003000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 9 | 740 | 206.25% |
| MVIS240628C00003000 | 2024-05-15 2:11PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 225.00% |
| MVIS240816C00003000 | 2024-05-21 12:04PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.12 | +0.02 | +20.00% | 5 | 783 | 170.31% |
| MVIS241115C00003000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.26 | -0.10 | -40.00% | 1 | 93 | 156.25% |
| MVIS250117C00003000 | 2024-05-21 12:39PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.24 | -0.01 | -4.00% | 3 | 3,457 | 144.14% |
| MVIS260116C00003000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 0.41 | 0.35 | 0.54 | 0.00 | - | 2 | 725 | 130.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00003000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 1.79 | 1.74 | 2.22 | 0.00 | - | 2 | 2 | 300.00% |
| MVIS240816P00003000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 1.92 | 1.69 | 2.24 | 0.00 | - | 3 | 54 | 172.66% |
| MVIS241115P00003000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 1.91 | 1.79 | 2.38 | 0.00 | - | 1 | 12 | 164.45% |
| MVIS250117P00003000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 1.76 | 1.98 | 2.15 | 0.00 | - | 5 | 1,067 | 135.94% |
| MVIS260116P00003000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 2.30 | 1.82 | 2.52 | 0.00 | - | 10 | 44 | 104.30% |
© 2024 Yahoo. All rights reserved.