MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00004000 | 2024-05-15 1:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 21 | 357 | 550.00% |
| MVIS240531C00004000 | 2024-05-15 12:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 251 | 425.00% |
| MVIS240607C00004000 | 2024-05-14 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 25 | 2,025.00% |
| MVIS240614C00004000 | 2024-05-14 2:15PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 12 | 309.38% |
| MVIS240628C00004000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 312.50% |
| MVIS240816C00004000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.18 | 0.00 | - | 100 | 1,025 | 204.69% |
| MVIS241115C00004000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.23 | 0.00 | - | 2 | 664 | 157.81% |
| MVIS250117C00004000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 2,292 | 150.00% |
| MVIS260116C00004000 | 2024-05-20 2:05PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.49 | 0.00 | - | 10 | 595 | 142.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 0.00% |
| MVIS250117P00004000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 2.64 | 2.81 | 3.30 | 0.00 | - | 3 | 145 | 148.44% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 111.33% |
© 2024 Yahoo. All rights reserved.