MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240816C00012500 | 2024-04-26 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 67 | 55.27% |
| MVO241115C00012500 | 2024-04-23 11:59AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240816P00012500 | 2023-12-19 1:42PM EDT | 2024-08-16 | 2.35 | 1.70 | 4.30 | 0.00 | - | - | 7 | 117.19% |
| MVO241115P00012500 | 2024-05-08 1:06PM EDT | 2024-11-15 | 3.10 | 2.85 | 6.50 | 0.00 | - | 1 | 4 | 96.97% |
© 2024 Yahoo. All rights reserved.