MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240816C00007500 | 2024-03-21 1:48PM EDT | 2024-08-16 | 2.83 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621P00007500 | 2024-05-09 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 151.95% |
| MVO240816P00007500 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 17 | 83.79% |
| MVO241115P00007500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 20 | 89.45% |
© 2024 Yahoo. All rights reserved.