Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MWA240816C00010000 | 2023-12-27 12:02PM EDT | 2024-08-16 | 4.90 | 3.20 | 5.60 | 0.00 | - | 3 | 2 | 0.00% |
MWA241115C00010000 | 2024-06-04 9:40AM EDT | 2024-11-15 | 8.00 | 6.30 | 9.80 | 0.00 | - | 1 | 1 | 60.94% |