MagnaChip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00010000 | 2024-02-28 4:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 204 | 354.69% |
| MX240920C00010000 | 2024-02-23 3:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 40 | 714 | 103.91% |
| MX250117C00010000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 648 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00010000 | 2024-02-28 1:27PM EDT | 2024-06-21 | 3.20 | 4.30 | 4.60 | 0.00 | - | 6 | 0 | 0.00% |
| MX250117P00010000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 5.13 | 4.90 | 5.20 | 0.00 | - | 3 | 15 | 56.64% |
© 2024 Yahoo. All rights reserved.