MagnaChip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00012500 | 2023-12-27 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 13 | 223.44% |
| MX240920C00012500 | 2024-01-25 3:39PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 24 | 23 | 107.42% |
| MX250117C00012500 | 2024-05-23 12:04PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 250 | 1,036 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117P00012500 | 2022-09-28 3:48PM EDT | 2025-01-17 | 3.30 | 1.50 | 6.50 | 0.00 | - | - | 232 | 0.00% |
© 2024 Yahoo. All rights reserved.