MagnaChip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00007500 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 973 | 225.00% |
| MX240719C00007500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 119.53% |
| MX240920C00007500 | 2024-05-15 11:08AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 889 | 25.00% |
| MX241220C00007500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| MX250117C00007500 | 2024-06-14 1:29PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 2,835 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00007500 | 2024-05-20 10:58AM EDT | 2024-06-21 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 191 | 168.75% |
| MX240920P00007500 | 2024-05-09 11:54AM EDT | 2024-09-20 | 2.50 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 58.20% |
| MX250117P00007500 | 2024-06-14 3:17PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.75 | 0.00 | - | 175 | 1,040 | 45.70% |
© 2024 Yahoo. All rights reserved.