MagnaChip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621C00005000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.55 | +0.02 | +7.69% | 84 | 485 | 61.33% |
| MX240920C00005000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 71.09% |
| MX250117C00005000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.05 | -0.20 | -20.00% | 7 | 1,034 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00005000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.25 | 0.00 | - | 43 | 103 | 43.36% |
| MX240920P00005000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 15 | 10,135 | 40.04% |
| MX241220P00005000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 0.72 | 0.40 | 0.75 | 0.00 | - | - | 3 | 50.20% |
| MX250117P00005000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 25 | 2,061 | 44.14% |
© 2024 Yahoo. All rights reserved.