UK markets open in 4 hours 46 minutes

Inari Medical, Inc. (NARI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.16+0.73 (+1.61%)
At close: 04:00PM EDT
44.77 -1.39 (-3.01%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NARI240621C000350002024-06-13 2:56PM EDT35.0011.208.5013.400.00-31754.49%
NARI240621C000400002024-06-11 12:30PM EDT40.007.003.808.400.00-1182523.83%
NARI240621C000450002024-06-17 10:01AM EDT45.000.600.003.300.00-20917100.98%
NARI240621C000500002024-06-13 12:54PM EDT50.000.100.004.800.00-1196402.54%
NARI240621C000550002024-06-17 2:22PM EDT55.000.010.001.000.00-193295.51%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NARI240621P000400002024-05-23 1:17PM EDT40.000.350.004.800.00-2539544.53%
NARI240621P000450002024-06-17 12:36PM EDT45.001.500.002.050.00-518161.33%
NARI240621P000500002024-06-17 10:23AM EDT50.006.162.506.500.00-44202.15%
NARI240621P000550002024-05-31 11:15AM EDT55.003.906.7011.500.00-110246.09%