Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816C00035000 | 2024-04-17 12:25PM EDT | 35.00 | 7.90 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| NARI240816C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NARI240816C00045000 | 2024-07-12 11:30AM EDT | 45.00 | 10.00 | 7.70 | 12.50 | 0.00 | - | 2 | 11 | 91.89% |
| NARI240816C00050000 | 2024-07-19 3:02PM EDT | 50.00 | 6.30 | 5.40 | 6.80 | -0.20 | -3.08% | 1 | 117 | 78.42% |
| NARI240816C00055000 | 2024-07-26 3:01PM EDT | 55.00 | 3.40 | 3.50 | 6.20 | -0.90 | -20.93% | 1 | 287 | 104.25% |
| NARI240816C00060000 | 2024-07-24 3:34PM EDT | 60.00 | 2.50 | 0.00 | 4.20 | 0.00 | - | 11 | 193 | 83.45% |
| NARI240816C00065000 | 2024-07-23 2:30PM EDT | 65.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 1 | 33 | 80.71% |
| NARI240816C00070000 | 2024-07-25 12:25PM EDT | 70.00 | 0.53 | 0.10 | 2.55 | +0.48 | +960.00% | 1 | 6 | 109.18% |
| NARI240816C00075000 | 2024-02-01 4:46PM EDT | 75.00 | 3.76 | 0.10 | 4.90 | 0.00 | - | - | 1 | 157.91% |
| NARI240816C00080000 | 2024-07-11 10:00AM EDT | 80.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 6 | 14 | 168.12% |
| NARI240816C00090000 | 2024-07-22 9:44AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 31 | 145 | 200.59% |
| NARI240816C00095000 | 2024-03-11 3:57PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 213.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00022500 | 2024-07-26 12:45PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 61 | 159.38% |
| NARI240816P00025000 | 2024-07-25 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 113 | 161.33% |
| NARI240816P00030000 | 2024-06-28 10:46AM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 265.09% |
| NARI240816P00035000 | 2024-07-16 1:26PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 212.16% |
| NARI240816P00040000 | 2024-07-24 3:58PM EDT | 40.00 | 0.50 | 0.00 | 2.20 | +0.10 | +25.00% | 15 | 40 | 122.27% |
| NARI240816P00045000 | 2024-07-23 10:58AM EDT | 45.00 | 0.65 | 0.20 | 1.30 | 0.00 | - | 10 | 111 | 75.29% |
| NARI240816P00050000 | 2024-03-12 2:14PM EDT | 50.00 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 252.98% |
| NARI240816P00055000 | 2024-07-26 11:17AM EDT | 55.00 | 4.70 | 2.90 | 6.70 | -1.10 | -18.97% | 100 | 3 | 80.57% |
| NARI240816P00060000 | 2024-07-26 3:22PM EDT | 60.00 | 7.70 | 5.60 | 9.90 | -0.30 | -3.75% | 6 | 6 | 72.07% |
| NARI240816P00065000 | 2024-05-30 12:23PM EDT | 65.00 | 14.53 | 14.70 | 19.50 | 0.00 | - | 5 | 0 | 188.43% |
© 2024 Yahoo. All rights reserved.