UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.84 -1,131.91 (-2.25%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 11 | 1,685 | 2024-05-17 | 2.75 | 0.00 | - | 11 | 56 |
| 1.30 | -0.15 | -10.34% | 5 | 539 | 2024-06-21 | 7.75 | 0.00 | - | 5 | 5 |
| 4.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 5.31 | 0.00 | - | 5 | 29 |
| 4.70 | -0.80 | -14.55% | 16 | 75 | 2024-10-18 | 5.88 | 0.00 | - | 10 | 17 |
| 6.32 | 0.00 | - | 125 | 271 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 34 | 46 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.