UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9500-0.0600 (-1.50%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240621C000035002024-06-11 10:46AM EDT2024-06-210.460.000.550.00-1130114.84%
NAT240719C000035002024-06-13 10:06AM EDT2024-07-190.500.450.55-0.02-3.85%7231456.64%
NAT241018C000035002024-06-13 10:06AM EDT2024-10-180.570.450.55+0.02+3.64%7223530.47%
NAT250117C000035002024-06-13 10:09AM EDT2025-01-170.630.500.70-0.07-10.00%6089638.28%
NAT260116C000035002024-06-10 10:57AM EDT2026-01-160.820.600.850.00-414232.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240621P000035002024-06-13 10:33AM EDT2024-06-210.030.000.05-0.02-40.00%102,97467.19%
NAT240719P000035002024-05-28 1:54PM EDT2024-07-190.080.000.050.00-594,36742.19%
NAT241018P000035002024-06-10 9:30AM EDT2024-10-180.200.150.200.00-146343.75%
NAT250117P000035002024-06-07 9:53AM EDT2025-01-170.300.250.350.00-41,78547.66%
NAT260116P000035002024-05-29 11:44AM EDT2026-01-160.750.602.900.00-158114.06%