Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816C00003500 | 2024-07-25 3:14PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 1 | 218 | 50.00% |
| NAT241018C00003500 | 2024-07-26 12:50PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | -0.14 | -31.82% | 75 | 315 | 40.23% |
| NAT250117C00003500 | 2024-07-26 2:28PM EDT | 2025-01-17 | 0.36 | 0.40 | 0.45 | -0.14 | -28.00% | 26 | 3,316 | 38.28% |
| NAT260116C00003500 | 2024-07-25 1:56PM EDT | 2026-01-16 | 0.68 | 0.35 | 0.65 | 0.00 | - | 12 | 256 | 33.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816P00003500 | 2024-07-26 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 47 | 46.88% |
| NAT240920P00003500 | 2024-07-25 9:51AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 361 | 47.27% |
| NAT241018P00003500 | 2024-07-26 2:02PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 34 | 668 | 46.09% |
| NAT250117P00003500 | 2024-07-26 11:00AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 96 | 1,810 | 47.46% |
| NAT260116P00003500 | 2024-07-24 9:30AM EDT | 2026-01-16 | 0.65 | 0.30 | 0.90 | 0.00 | - | 5 | 211 | 57.13% |
© 2024 Yahoo. All rights reserved.