UK markets open in 5 hours 59 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8900-0.0700 (-1.77%)
At close: 04:00PM EDT
3.9001 +0.01 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240621C000040002024-06-14 1:41PM EDT2024-06-210.050.000.05-0.03-37.50%494,59051.56%
NAT240719C000040002024-06-14 1:09PM EDT2024-07-190.100.050.100.00-363,19731.25%
NAT241018C000040002024-06-14 3:24PM EDT2024-10-180.200.200.25-0.14-41.18%154,46533.01%
NAT250117C000040002024-06-14 1:59PM EDT2025-01-170.310.300.40-0.09-22.50%2911,59437.70%
NAT260116C000040002024-06-14 12:31PM EDT2026-01-160.500.450.55-0.05-9.09%1082830.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240621P000040002024-06-14 3:05PM EDT2024-06-210.120.100.15+0.07+140.00%2545,14545.31%
NAT240719P000040002024-06-14 11:35AM EDT2024-07-190.300.200.30+0.06+25.00%634,84650.78%
NAT241018P000040002024-06-14 11:59AM EDT2024-10-180.470.450.50+0.07+17.50%10157248.44%
NAT250117P000040002024-06-14 10:40AM EDT2025-01-170.580.600.70-0.02-3.33%101,50353.71%
NAT260116P000040002024-05-31 2:48PM EDT2026-01-160.960.951.200.00-54652.34%