Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.05 | +0.15 | +21.43% | 1 | 1 | 75.00% |
| NAT240621C00003000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.81 | 0.95 | 1.05 | 0.00 | - | 7 | 7 | 57.03% |
| NAT240719C00003000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 0.80 | 0.90 | 1.05 | 0.00 | - | 30 | 1,132 | 60.94% |
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 2024-10-18 | 1.09 | 0.85 | 1.15 | 0.00 | - | 3 | 4 | 56.84% |
| NAT250117C00003000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 0.81 | 0.90 | 1.10 | 0.00 | - | 36 | 884 | 39.84% |
| NAT260116C00003000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 150 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 52.34% |
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 77 | 52.54% |
| NAT250117P00003000 | 2024-04-12 10:10AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 20 | 381 | 53.52% |
| NAT260116P00003000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 0.52 | 0.45 | 0.55 | 0.00 | - | 3 | 51 | 50.98% |
© 2024 Yahoo. All rights reserved.