Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003500 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 8 | 285 | 42.19% |
| NAT240621C00003500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 20 | 20 | 51.17% |
| NAT240719C00003500 | 2024-04-26 1:56PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | +0.11 | +28.21% | 2 | 246 | 41.80% |
| NAT241018C00003500 | 2024-04-18 2:18PM EDT | 2024-10-18 | 0.48 | 0.55 | 0.65 | 0.00 | - | 222 | 230 | 34.96% |
| NAT250117C00003500 | 2024-04-15 11:13AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.35 | 0.00 | - | 1 | 809 | 58.20% |
| NAT260116C00003500 | 2024-04-24 11:31AM EDT | 2026-01-16 | 0.60 | 0.35 | 1.30 | 0.00 | - | 2 | 109 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 57.03% |
| NAT240621P00003500 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1,644 | 46.88% |
| NAT240719P00003500 | 2024-04-26 11:17AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 6 | 4,371 | 46.88% |
| NAT241018P00003500 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.30 | -0.05 | -16.13% | 14 | 230 | 49.02% |
| NAT250117P00003500 | 2024-04-24 1:57PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.45 | 0.00 | - | 2 | 1,743 | 52.44% |
| NAT260116P00003500 | 2024-04-23 3:05PM EDT | 2026-01-16 | 0.82 | 0.75 | 0.85 | 0.00 | - | 3 | 54 | 53.22% |
© 2024 Yahoo. All rights reserved.