Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00004000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 855 | 8,080 | 48.44% |
| NAT240621C00004000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 282 | 3,510 | 40.23% |
| NAT240719C00004000 | 2024-05-10 1:25PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 678 | 3,175 | 38.28% |
| NAT241018C00004000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.50 | 0.00 | - | 26 | 4,048 | 39.45% |
| NAT250117C00004000 | 2024-05-10 1:25PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | -0.05 | -9.43% | 3 | 6,928 | 35.35% |
| NAT260116C00004000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.85 | 0.00 | - | 32 | 530 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00004000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,073 | 43.75% |
| NAT240621P00004000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | +0.06 | +60.00% | 67 | 359 | 38.28% |
| NAT240719P00004000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 3 | 3,386 | 36.91% |
| NAT241018P00004000 | 2024-05-08 11:59AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 20 | 392 | 43.36% |
| NAT250117P00004000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 1,438 | 49.81% |
| NAT260116P00004000 | 2024-05-06 3:12PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 54.10% |
© 2024 Yahoo. All rights reserved.