Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 588 | 55.47% |
| NAT240621C00004500 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 35.94% |
| NAT240719C00004500 | 2024-04-30 11:14AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 8,297 | 37.89% |
| NAT241018C00004500 | 2024-05-03 3:06PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 25 | 976 | 36.13% |
| NAT250117C00004500 | 2024-05-03 3:23PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 3 | 7,077 | 37.01% |
| NAT260116C00004500 | 2024-05-02 3:48PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 725 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 2024-05-17 | 0.83 | 0.35 | 0.65 | 0.00 | - | 1 | 0 | 99.61% |
| NAT240621P00004500 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.80 | 0.00 | - | 5 | 12 | 51.95% |
| NAT240719P00004500 | 2024-04-18 9:55AM EDT | 2024-07-19 | 0.84 | 0.65 | 0.75 | 0.00 | - | 1 | 745 | 56.64% |
| NAT241018P00004500 | 2024-04-23 2:22PM EDT | 2024-10-18 | 0.97 | 0.65 | 0.95 | 0.00 | - | 2 | 7 | 57.42% |
| NAT250117P00004500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 189 | 50.00% |
| NAT260116P00004500 | 2024-04-12 3:53PM EDT | 2026-01-16 | 1.95 | 1.30 | 1.50 | 0.00 | - | 3 | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.