UK markets open in 58 minutes
NIKKEI 225
38,260.09 -145.57 (-0.38%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,074.86 -2,661.52 (-5.25%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00005000 | 2024-04-30 2:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| NAT241018C00005000 | 2024-04-30 1:53PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NAT250117C00005000 | 2024-04-30 1:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NAT260116C00005000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00005000 | 2023-12-29 2:29PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 60 | 12.50% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 54.88% |
| NAT250117P00005000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.