Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00005500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,374 | 53.13% |
| NAT241018C00005500 | 2024-04-26 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 244 | 44.34% |
| NAT250117C00005500 | 2024-04-25 2:29PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,011 | 41.02% |
| NAT260116C00005500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 3 | 273 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 2024-05-17 | 1.67 | 1.40 | 1.65 | 0.00 | - | - | 0 | 157.81% |
| NAT240719P00005500 | 2024-04-15 10:15AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.70 | 0.00 | - | 1 | 226 | 51.95% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 2024-10-18 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 50.39% |
| NAT250117P00005500 | 2024-03-01 12:13PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 56.35% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 2026-01-16 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 107.72% |
© 2024 Yahoo. All rights reserved.