UK markets open in 2 hours 48 minutes
NIKKEI 225
30,578.37 -659.57 (-2.11%) HANG SENG
17,141.27 -189.95 (-1.10%) CRUDE OIL
89.17 -0.06 (-0.07%) GOLD FUTURES
1,836.30 -5.20 (-0.28%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,723.65 -147.59 (-0.65%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 16 | 1,964 | 2023-10-20 | 0.03 | 0.00 | - | 1 | 3,689 |
| 0.50 | 0.00 | - | 5 | 193 | 2023-11-17 | 0.06 | +0.01 | +20.00% | 1 | 1,169 |
| 0.70 | 0.00 | - | 1 | 2,172 | 2024-01-19 | 0.15 | 0.00 | - | 2 | 2,677 |
| 0.67 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.44 | 0.00 | - | 80 | 94 |
| 0.57 | -0.58 | -50.43% | 5 | 516 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 68 |
© 2023 Yahoo. All rights reserved.
