UK markets open in 4 hours 28 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6800-0.0800 (-2.90%)
At close: 04:00PM EDT
2.6600 -0.02 (-0.75%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%35,1692022-10-210.83+0.13+18.57%55329
0.10-0.01-9.09%351,3802022-11-180.510.00-431
0.20-0.04-16.67%494,1962023-01-201.05+0.10+10.53%2262
0.30-0.05-14.29%36412023-04-211.150.00-352
0.55-0.05-8.33%52612024-01-191.550.00-100
1.100.00-1102025-01-17-----