UK markets open in 4 hours 2 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,435.54 +121.68 (+0.66%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.94 -913.34 (-1.82%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.04 | +8.70% | 30 | 267 | 2024-05-17 | 0.05 | 0.00 | - | 47 | 225 |
| 0.50 | 0.00 | - | 24 | 56 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 24 | 2,941 |
| 0.50 | 0.00 | - | 2 | 246 | 2024-07-19 | 0.09 | +0.04 | +80.00% | 25 | 4,365 |
| 0.48 | 0.00 | - | 222 | 230 | 2024-10-18 | 0.24 | 0.00 | - | 6 | 244 |
| 0.68 | +0.03 | +4.62% | 10 | 838 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 1,743 |
| 0.78 | 0.00 | - | 40 | 99 | 2026-01-16 | 0.70 | -0.12 | -14.63% | 1 | 54 |
© 2024 Yahoo. All rights reserved.