UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,069.48 -1,949.39 (-4.06%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 53 | 4,043 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 1 | 1,085 |
| 0.15 | 0.00 | - | 61 | 2,780 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 123 |
| 0.16 | -0.02 | -11.11% | 3 | 3,053 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 3,385 |
| 0.25 | -0.05 | -16.67% | 8 | 4,022 | 2024-10-18 | 0.60 | 0.00 | - | 5 | 397 |
| 0.40 | +0.03 | +8.11% | 119 | 6,338 | 2025-01-17 | 0.72 | 0.00 | - | 2 | 1,447 |
| 0.53 | 0.00 | - | 11 | 509 | 2026-01-16 | 1.17 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.