UK Markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.01 -2.92 (-3.80%) GOLD FUTURES
1,780.50 -0.80 (-0.04%) DOW
33,501.66 -445.44 (-1.31%) BTC-GBP
13,986.14 -131.84 (-0.93%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EST. Market open.
Strike:1.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120C00001000 | 2022-07-26 8:49AM EST | 2023-01-20 | 1.45 | 1.60 | 1.80 | 0.00 | - | 2 | 451 | 0.00% |
| NAT240119C00001000 | 2021-11-22 9:40AM EST | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120P00001000 | 2022-01-03 3:54PM EST | 2023-01-20 | 0.10 | 0.03 | 0.15 | 0.00 | - | 175 | 196 | 284.38% |
© 2022 Yahoo. All rights reserved.
