Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220819C00001000 | 2022-08-04 12:10PM EDT | 2022-08-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAT221021C00001000 | 2022-07-26 2:40PM EDT | 2022-10-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAT230120C00001000 | 2022-07-26 9:49AM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT240119C00001000 | 2021-11-22 10:40AM EDT | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120P00001000 | 2022-01-03 4:54PM EDT | 2023-01-20 | 0.10 | 0.03 | 0.15 | 0.00 | - | 175 | 196 | 132.03% |
© 2022 Yahoo. All rights reserved.
