UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4750-0.1850 (-5.05%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120C000010002022-07-26 8:49AM EST2023-01-201.451.601.800.00-24510.00%
NAT240119C000010002021-11-22 9:40AM EST2024-01-191.280.000.000.00-130.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000010002022-01-03 3:54PM EST2023-01-200.100.030.150.00-175196284.38%