UK Markets close in 5 hrs 57 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6900+0.0700 (+2.67%)
At close: 04:00PM EDT
2.7000 +0.01 (+0.37%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819C000010002022-08-04 12:10PM EDT2022-08-191.560.000.000.00--00.00%
NAT221021C000010002022-07-26 2:40PM EDT2022-10-211.490.000.000.00--00.00%
NAT230120C000010002022-07-26 9:49AM EDT2023-01-201.450.000.000.00-200.00%
NAT240119C000010002021-11-22 10:40AM EDT2024-01-191.280.000.000.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000010002022-01-03 4:54PM EDT2023-01-200.100.030.150.00-175196132.03%